Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.3 | 17.54 | 14.41 | 14.41 | 30.39 Million |
| 03 Apr, 2025 | 17.99 | 18.36 | 17.87 | 18.01 | 8.42 Million |
| 02 Apr, 2025 | 18.2 | 18.38 | 18.03 | 18.14 | 8.01 Million |
| 01 Apr, 2025 | 18.21 | 18.48 | 18.12 | 18.24 | 12 Million |
| 31 Mar, 2025 | 18.42 | 18.46 | 17.8 | 18.1 | 12.77 Million |
| 28 Mar, 2025 | 18.85 | 19.02 | 18.5 | 18.57 | 8.74 Million |
| 27 Mar, 2025 | 18.9 | 19.19 | 18.4 | 18.87 | 11.65 Million |
| 26 Mar, 2025 | 19.15 | 19.44 | 18.91 | 18.95 | 11.48 Million |
| 25 Mar, 2025 | 19.0 | 19.76 | 18.88 | 19.24 | 17.72 Million |
| 24 Mar, 2025 | 19.88 | 20.03 | 18.5 | 19.11 | 26.72 Million |
SNNUF
8096
CLLS
2812
3723
QURT