Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.44 | 21.51 | 20.37 | 21.08 | 40.23 Million |
| 07 Mar, 2025 | 20.2 | 20.79 | 20.03 | 20.3 | 34.7 Million |
| 06 Mar, 2025 | 20.15 | 20.41 | 19.79 | 20.28 | 44.26 Million |
| 05 Mar, 2025 | 18.88 | 20.29 | 18.79 | 20.15 | 57.61 Million |
| 04 Mar, 2025 | 18.0 | 19.26 | 18.0 | 19.1 | 40.94 Million |
| 03 Mar, 2025 | 17.54 | 18.18 | 17.45 | 17.7 | 15.37 Million |
| 28 Feb, 2025 | 18.63 | 18.86 | 17.46 | 17.54 | 22.93 Million |
| 27 Feb, 2025 | 19.05 | 19.07 | 18.29 | 18.81 | 17.96 Million |
| 26 Feb, 2025 | 19.05 | 19.2 | 18.76 | 19.04 | 16.84 Million |
| 25 Feb, 2025 | 18.8 | 19.24 | 18.64 | 18.98 | 17.44 Million |
SNNUF
8096
CLLS
2812
3723
QURT