YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.0 | 6.13 | 5.96 | 6.05 | 6.39 Million |
| 26 Sep, 2023 | 6.03 | 6.05 | 5.96 | 5.98 | 4.59 Million |
| 25 Sep, 2023 | 6.09 | 6.14 | 6.02 | 6.03 | 3.57 Million |
| 22 Sep, 2023 | 6.07 | 6.1 | 5.98 | 6.09 | 3.63 Million |
| 21 Sep, 2023 | 6.03 | 6.09 | 6.01 | 6.03 | 3.08 Million |
| 20 Sep, 2023 | 6.15 | 6.15 | 6.03 | 6.03 | 4.68 Million |
| 19 Sep, 2023 | 6.17 | 6.23 | 6.11 | 6.12 | 3.97 Million |
| 18 Sep, 2023 | 6.1 | 6.22 | 6.05 | 6.18 | 7.38 Million |
| 15 Sep, 2023 | 6.34 | 6.35 | 6.05 | 6.09 | 11.06 Million |
| 14 Sep, 2023 | 6.43 | 6.63 | 6.26 | 6.34 | 9.76 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582