YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.31 | 7.31 | 7.08 | 7.19 | 927.2 Thousand |
| 22 May, 2025 | 7.31 | 7.31 | 7.24 | 7.29 | 555.9 Thousand |
| 21 May, 2025 | 7.31 | 7.4 | 7.31 | 7.36 | 829 Thousand |
| 20 May, 2025 | 7.31 | 7.35 | 7.29 | 7.31 | 529.1 Thousand |
| 19 May, 2025 | 7.31 | 7.34 | 7.2 | 7.26 | 1.09 Million |
| 16 May, 2025 | 7.31 | 7.48 | 7.25 | 7.26 | 13.86 Million |
| 15 May, 2025 | 7.31 | 7.43 | 7.25 | 7.28 | 14.3 Million |
| 14 May, 2025 | 7.24 | 7.29 | 7.16 | 7.27 | 10.87 Million |
| 13 May, 2025 | 7.3 | 7.31 | 7.11 | 7.2 | 8.94 Million |
| 12 May, 2025 | 7.3 | 7.36 | 7.17 | 7.21 | 12.27 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582