CNY 6.87
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 7.06 | 7.09 | 6.86 | 6.89 | 10.36 Million |
27 Feb, 2025 | 7.15 | 7.17 | 6.96 | 7.11 | 11.62 Million |
26 Feb, 2025 | 7.05 | 7.18 | 7.05 | 7.14 | 12.26 Million |
25 Feb, 2025 | 7.01 | 7.15 | 6.91 | 7.06 | 17.2 Million |
24 Feb, 2025 | 7.08 | 7.1 | 6.93 | 7.1 | 17.2 Million |
21 Feb, 2025 | 7.05 | 7.16 | 7.02 | 7.1 | 14.51 Million |
20 Feb, 2025 | 7.14 | 7.19 | 6.99 | 7.07 | 17.55 Million |
19 Feb, 2025 | 6.83 | 7.33 | 6.76 | 7.16 | 24.4 Million |
18 Feb, 2025 | 7.05 | 7.14 | 6.77 | 6.8 | 13.87 Million |
17 Feb, 2025 | 6.86 | 7.03 | 6.86 | 7.0 | 12.04 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582