Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.93 | 8.09 | 7.93 | 8.02 | 512.4 Thousand |
| 20 May, 2025 | 7.93 | 8.11 | 7.93 | 8.03 | 254.5 Thousand |
| 19 May, 2025 | 7.93 | 8.1 | 7.93 | 8.03 | 430.9 Thousand |
| 16 May, 2025 | 7.93 | 8.12 | 7.93 | 8.04 | 5.96 Million |
| 15 May, 2025 | 8.1 | 8.15 | 7.99 | 8.01 | 5.93 Million |
| 14 May, 2025 | 8.17 | 8.21 | 8.07 | 8.1 | 7.15 Million |
| 13 May, 2025 | 8.27 | 8.3 | 8.09 | 8.12 | 8.84 Million |
| 12 May, 2025 | 8.11 | 8.22 | 8.07 | 8.2 | 8.83 Million |
| 09 May, 2025 | 8.17 | 8.21 | 8.01 | 8.04 | 8.58 Million |
| 08 May, 2025 | 8.03 | 8.27 | 8.01 | 8.2 | 12.16 Million |
9882
1314
CRYM
SRI
PSYCF
9069