Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.41 | 8.38 | 7.41 | 7.75 | 23.59 Million |
| 28 Apr, 2025 | 7.55 | 7.57 | 7.33 | 7.44 | 9.23 Million |
| 25 Apr, 2025 | 7.72 | 7.88 | 7.68 | 7.7 | 9.7 Million |
| 24 Apr, 2025 | 7.88 | 7.92 | 7.64 | 7.72 | 14.04 Million |
| 23 Apr, 2025 | 7.74 | 8.06 | 7.7 | 7.92 | 15.64 Million |
| 22 Apr, 2025 | 7.74 | 7.75 | 7.62 | 7.69 | 5.82 Million |
| 21 Apr, 2025 | 7.6 | 7.75 | 7.57 | 7.74 | 6.94 Million |
| 18 Apr, 2025 | 7.58 | 7.62 | 7.46 | 7.57 | 5.4 Million |
| 17 Apr, 2025 | 7.54 | 7.75 | 7.5 | 7.59 | 6.34 Million |
| 16 Apr, 2025 | 7.68 | 7.71 | 7.41 | 7.54 | 6.88 Million |
9882
1314
CRYM
SRI
PSYCF
9069