Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.22 | 3.35 | 3.15 | 3.29 | 12.73 Million |
| 12 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 5.72 Million |
| 11 Jan, 2024 | 3.22 | 3.23 | 3.16 | 3.19 | 6.71 Million |
| 10 Jan, 2024 | 3.24 | 3.25 | 3.14 | 3.22 | 4.41 Million |
| 09 Jan, 2024 | 3.28 | 3.28 | 3.22 | 3.23 | 6.79 Million |
| 08 Jan, 2024 | 3.32 | 3.36 | 3.27 | 3.27 | 8.97 Million |
| 05 Jan, 2024 | 3.26 | 3.31 | 3.24 | 3.3 | 7.1 Million |
| 04 Jan, 2024 | 3.29 | 3.35 | 3.23 | 3.27 | 7.8 Million |
| 03 Jan, 2024 | 3.35 | 3.41 | 3.27 | 3.29 | 10.42 Million |
| 02 Jan, 2024 | 3.25 | 3.37 | 3.25 | 3.34 | 12.22 Million |
SMID
000881
PWR
AGGG
CLB
ACRV