Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.23 | 3.27 | 3.19 | 3.25 | 7.71 Million |
| 28 Dec, 2023 | 3.25 | 3.29 | 3.18 | 3.21 | 7.89 Million |
| 27 Dec, 2023 | 3.08 | 3.25 | 3.08 | 3.24 | 8.94 Million |
| 26 Dec, 2023 | 3.18 | 3.19 | 3.09 | 3.09 | 6.76 Million |
| 25 Dec, 2023 | 3.28 | 3.33 | 3.13 | 3.17 | 10.8 Million |
| 22 Dec, 2023 | 3.21 | 3.28 | 3.18 | 3.27 | 8.1 Million |
| 21 Dec, 2023 | 3.14 | 3.2 | 3.08 | 3.19 | 6.93 Million |
| 20 Dec, 2023 | 3.21 | 3.28 | 3.15 | 3.16 | 12.48 Million |
| 19 Dec, 2023 | 3.03 | 3.19 | 3.03 | 3.15 | 12.67 Million |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.0 | 3.03 | 17.95 Million |
SMID
000881
PWR
AGGG
CLB
ACRV