Boai NKY Medical Holdings Ltd. (300109.SZ)
CNY 14.85
(0.13%)
CNY 14.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.06 | 15.06 | 14.51 | 14.55 | 11.94 Million |
| 17 Feb, 2025 | 14.9 | 15.5 | 14.88 | 15.11 | 18.68 Million |
| 14 Feb, 2025 | 14.9 | 14.99 | 14.6 | 14.76 | 14.86 Million |
| 13 Feb, 2025 | 14.55 | 15.28 | 14.31 | 14.92 | 21.68 Million |
| 12 Feb, 2025 | 14.51 | 14.54 | 14.3 | 14.54 | 10.12 Million |
| 11 Feb, 2025 | 14.76 | 14.78 | 14.35 | 14.53 | 9.9 Million |
| 10 Feb, 2025 | 14.86 | 14.93 | 14.5 | 14.77 | 15.68 Million |
| 07 Feb, 2025 | 14.54 | 15.17 | 14.47 | 14.79 | 15.78 Million |
| 06 Feb, 2025 | 14.07 | 14.46 | 13.89 | 14.44 | 9.43 Million |
| 05 Feb, 2025 | 14.1 | 14.29 | 14.0 | 14.06 | 5.75 Million |
AVIFY
FRA
3833
ARVN
CPCAF
002792