Boai NKY Medical Holdings Ltd. (300109.SZ)
CNY 14.85
(0.13%)
CNY 14.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.36 | 14.45 | 14.0 | 14.0 | 5.07 Million |
| 24 Jan, 2025 | 14.22 | 14.44 | 14.09 | 14.33 | 6.37 Million |
| 23 Jan, 2025 | 14.44 | 14.66 | 14.15 | 14.15 | 8.31 Million |
| 22 Jan, 2025 | 14.54 | 14.55 | 14.07 | 14.2 | 11.76 Million |
| 21 Jan, 2025 | 14.65 | 14.99 | 14.51 | 14.83 | 11.46 Million |
| 20 Jan, 2025 | 14.8 | 14.9 | 14.49 | 14.57 | 7.85 Million |
| 17 Jan, 2025 | 14.35 | 14.92 | 14.15 | 14.68 | 11.98 Million |
| 16 Jan, 2025 | 14.21 | 14.68 | 14.11 | 14.25 | 10.16 Million |
| 15 Jan, 2025 | 14.16 | 14.29 | 14.01 | 14.12 | 7.67 Million |
| 14 Jan, 2025 | 13.7 | 14.35 | 13.55 | 14.3 | 12.83 Million |
AVIFY
FRA
3833
ARVN
CPCAF
002792