Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.09 | 3.16 | 3.06 | 3.15 | 27.01 Million |
| 15 May, 2025 | 3.07 | 3.11 | 3.05 | 3.09 | 18.75 Million |
| 14 May, 2025 | 3.07 | 3.1 | 3.04 | 3.07 | 16.41 Million |
| 13 May, 2025 | 3.08 | 3.09 | 3.04 | 3.07 | 12.06 Million |
| 12 May, 2025 | 3.06 | 3.08 | 3.01 | 3.06 | 15.28 Million |
| 09 May, 2025 | 3.08 | 3.09 | 3.04 | 3.06 | 16.08 Million |
| 08 May, 2025 | 3.02 | 3.08 | 3.0 | 3.07 | 17.86 Million |
| 07 May, 2025 | 3.01 | 3.04 | 3.0 | 3.03 | 19.34 Million |
| 06 May, 2025 | 2.92 | 2.99 | 2.92 | 2.99 | 19.35 Million |
| 30 Apr, 2025 | 2.9 | 2.94 | 2.89 | 2.9 | 13.12 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM