Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.1 | 19.1 | 18.69 | 18.87 | 14.25 Million |
| 08 May, 2025 | 18.88 | 19.36 | 18.81 | 19.16 | 17.54 Million |
| 07 May, 2025 | 19.57 | 19.62 | 18.72 | 18.96 | 25.14 Million |
| 06 May, 2025 | 18.83 | 19.43 | 18.76 | 19.32 | 26.07 Million |
| 30 Apr, 2025 | 18.24 | 18.83 | 18.14 | 18.7 | 25.2 Million |
| 29 Apr, 2025 | 18.0 | 18.5 | 17.9 | 18.19 | 22.97 Million |
| 28 Apr, 2025 | 17.65 | 18.1 | 17.55 | 17.83 | 19.23 Million |
| 25 Apr, 2025 | 17.56 | 17.96 | 17.56 | 17.7 | 15.2 Million |
| 24 Apr, 2025 | 18.02 | 18.07 | 17.33 | 17.56 | 18.07 Million |
| 23 Apr, 2025 | 17.98 | 18.25 | 17.9 | 18.01 | 18.21 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU