Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.62 | 16.63 | 15.51 | 16.14 | 36.47 Million |
| 07 Apr, 2025 | 17.23 | 17.91 | 15.43 | 15.43 | 37.58 Million |
| 03 Apr, 2025 | 19.25 | 19.64 | 19.13 | 19.29 | 16.22 Million |
| 02 Apr, 2025 | 19.51 | 19.94 | 19.38 | 19.55 | 15.02 Million |
| 01 Apr, 2025 | 20.07 | 20.11 | 19.48 | 19.51 | 21 Million |
| 31 Mar, 2025 | 19.03 | 20.08 | 18.94 | 19.89 | 28.79 Million |
| 28 Mar, 2025 | 19.49 | 20.01 | 19.48 | 19.6 | 19.05 Million |
| 27 Mar, 2025 | 19.68 | 20.05 | 19.5 | 19.57 | 18.25 Million |
| 26 Mar, 2025 | 19.73 | 20.24 | 19.68 | 19.76 | 18.23 Million |
| 25 Mar, 2025 | 20.62 | 20.71 | 19.6 | 19.68 | 25.99 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU