Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.58 | 15.62 | 14.45 | 14.8 | 6.03 Million |
| 08 Feb, 2024 | 14.98 | 16.17 | 14.6 | 15.54 | 6.41 Million |
| 07 Feb, 2024 | 13.61 | 14.88 | 13.61 | 14.79 | 5.19 Million |
| 06 Feb, 2024 | 12.03 | 13.85 | 12.02 | 13.8 | 4.72 Million |
| 05 Feb, 2024 | 12.74 | 12.92 | 11.55 | 12.4 | 6.59 Million |
| 02 Feb, 2024 | 13.5 | 13.65 | 12.48 | 12.8 | 3.43 Million |
| 01 Feb, 2024 | 13.38 | 13.73 | 13.02 | 13.43 | 2.95 Million |
| 31 Jan, 2024 | 13.81 | 14.08 | 13.39 | 13.41 | 2.52 Million |
| 30 Jan, 2024 | 14.29 | 14.46 | 13.95 | 13.96 | 1.62 Million |
| 29 Jan, 2024 | 14.65 | 14.75 | 14.31 | 14.32 | 1.86 Million |
AWR
601628
600722
600569
GSS
VEON