Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.42 | 14.62 | 14.15 | 14.61 | 3.38 Million |
| 15 Mar, 2024 | 14.11 | 14.4 | 14.08 | 14.36 | 2.81 Million |
| 14 Mar, 2024 | 14.21 | 14.39 | 14.08 | 14.19 | 2.77 Million |
| 13 Mar, 2024 | 14.44 | 14.45 | 14.1 | 14.28 | 3.66 Million |
| 12 Mar, 2024 | 14.1 | 14.51 | 14.0 | 14.45 | 3.97 Million |
| 11 Mar, 2024 | 13.72 | 14.12 | 13.52 | 14.12 | 4.02 Million |
| 08 Mar, 2024 | 13.75 | 13.84 | 13.51 | 13.68 | 2.6 Million |
| 07 Mar, 2024 | 14.11 | 14.11 | 13.75 | 13.75 | 2.76 Million |
| 06 Mar, 2024 | 14.25 | 14.3 | 13.86 | 14.05 | 3.35 Million |
| 05 Mar, 2024 | 14.49 | 14.5 | 14.15 | 14.28 | 2.64 Million |
AWR
601628
600722
600569
GSS
VEON