Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.4 | 18.45 | 17.2 | 18.16 | 20.62 Million |
| 08 Apr, 2025 | 17.17 | 18.88 | 17.14 | 18.81 | 25.7 Million |
| 07 Apr, 2025 | 18.38 | 18.95 | 16.52 | 17.18 | 24.76 Million |
| 03 Apr, 2025 | 17.72 | 19.28 | 17.72 | 18.97 | 25.39 Million |
| 02 Apr, 2025 | 18.07 | 18.32 | 17.85 | 17.92 | 4.26 Million |
| 01 Apr, 2025 | 17.84 | 18.68 | 17.66 | 18.07 | 10.06 Million |
| 31 Mar, 2025 | 17.88 | 18.26 | 17.64 | 17.74 | 5.61 Million |
| 28 Mar, 2025 | 18.2 | 18.71 | 17.91 | 18.14 | 7.03 Million |
| 27 Mar, 2025 | 18.06 | 18.6 | 17.97 | 18.35 | 6.95 Million |
| 26 Mar, 2025 | 17.69 | 18.71 | 17.6 | 18.16 | 9.52 Million |
AWR
601628
600722
600569
GSS
VEON