Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.54 | 16.65 | 16.41 | 16.58 | 3.2 Million |
| 07 Mar, 2025 | 16.7 | 16.7 | 16.4 | 16.48 | 4.16 Million |
| 06 Mar, 2025 | 16.46 | 16.82 | 16.34 | 16.72 | 4.93 Million |
| 05 Mar, 2025 | 16.6 | 16.75 | 16.31 | 16.44 | 3.85 Million |
| 04 Mar, 2025 | 16.25 | 16.66 | 16.11 | 16.58 | 4.64 Million |
| 03 Mar, 2025 | 16.5 | 16.65 | 16.2 | 16.3 | 7.11 Million |
| 28 Feb, 2025 | 16.71 | 16.92 | 16.42 | 16.5 | 5.81 Million |
| 27 Feb, 2025 | 16.7 | 16.77 | 16.48 | 16.74 | 5.14 Million |
| 26 Feb, 2025 | 16.61 | 16.79 | 16.46 | 16.7 | 4.71 Million |
| 25 Feb, 2025 | 16.72 | 16.77 | 16.39 | 16.6 | 4.64 Million |
AWR
601628
600722
600569
GSS
VEON