Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.53
(1.23%)
CNY 11.53
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.76 | 9.81 | 9.71 | 9.75 | 3.42 Million |
| 20 Sep, 2023 | 9.77 | 9.85 | 9.74 | 9.8 | 3.24 Million |
| 19 Sep, 2023 | 9.82 | 9.9 | 9.76 | 9.83 | 7.07 Million |
| 18 Sep, 2023 | 9.45 | 9.85 | 9.41 | 9.82 | 10.98 Million |
| 15 Sep, 2023 | 9.38 | 9.54 | 9.35 | 9.49 | 5.46 Million |
| 14 Sep, 2023 | 9.33 | 9.35 | 9.26 | 9.3 | 2.38 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA