Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.53
(1.23%)
CNY 11.53
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.36 | 12.52 | 11.36 | 12.14 | 8.73 Million |
| 16 May, 2025 | 11.36 | 11.53 | 11.34 | 11.42 | 4.05 Million |
| 15 May, 2025 | 11.79 | 11.8 | 11.39 | 11.39 | 7.19 Million |
| 14 May, 2025 | 11.8 | 11.99 | 11.65 | 11.78 | 8.57 Million |
| 13 May, 2025 | 11.8 | 11.94 | 11.68 | 11.8 | 7.43 Million |
| 12 May, 2025 | 11.81 | 11.87 | 11.6 | 11.67 | 6.2 Million |
| 09 May, 2025 | 11.91 | 11.98 | 11.63 | 11.69 | 7.06 Million |
| 08 May, 2025 | 11.88 | 12.03 | 11.78 | 11.97 | 6.63 Million |
| 07 May, 2025 | 11.98 | 12.27 | 11.81 | 11.94 | 11.5 Million |
| 06 May, 2025 | 11.53 | 12.05 | 11.53 | 11.99 | 10.57 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA