Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.58 | 6.7 | 6.4 | 6.66 | 8.76 Million |
| 15 May, 2025 | 6.59 | 6.88 | 6.54 | 6.68 | 11.31 Million |
| 14 May, 2025 | 6.83 | 6.86 | 6.52 | 6.55 | 10.9 Million |
| 13 May, 2025 | 6.9 | 7.06 | 6.71 | 6.77 | 11.67 Million |
| 12 May, 2025 | 6.8 | 6.95 | 6.65 | 6.82 | 11.63 Million |
| 09 May, 2025 | 7.04 | 7.12 | 6.85 | 6.87 | 12.35 Million |
| 08 May, 2025 | 6.96 | 7.25 | 6.92 | 6.93 | 14.69 Million |
| 07 May, 2025 | 7.01 | 7.15 | 6.8 | 7.02 | 16.74 Million |
| 06 May, 2025 | 6.7 | 7.16 | 6.69 | 6.9 | 17.74 Million |
| 30 Apr, 2025 | 5.9 | 6.86 | 5.88 | 6.8 | 18.21 Million |
APL
9312
2883
DVNO
6012
TKO