Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.9 | 2.23 | 1.88 | 2.08 | 33.91 Million |
| 02 Jul, 2024 | 1.82 | 1.92 | 1.79 | 1.9 | 16.3 Million |
| 01 Jul, 2024 | 1.81 | 1.87 | 1.76 | 1.83 | 13.53 Million |
| 28 Jun, 2024 | 1.85 | 1.92 | 1.8 | 1.82 | 17.59 Million |
| 27 Jun, 2024 | 1.81 | 1.99 | 1.79 | 1.83 | 19.82 Million |
| 26 Jun, 2024 | 1.76 | 1.87 | 1.7 | 1.83 | 19.11 Million |
| 25 Jun, 2024 | 1.75 | 1.93 | 1.75 | 1.8 | 20.8 Million |
| 24 Jun, 2024 | 1.87 | 1.93 | 1.75 | 1.8 | 25.39 Million |
| 21 Jun, 2024 | 2.01 | 2.16 | 2.0 | 2.06 | 19.28 Million |
| 20 Jun, 2024 | 2.16 | 2.16 | 2.02 | 2.03 | 25.1 Million |
APL
9312
2883
DVNO
6012
TKO