Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.66 | 6.42 | 5.42 | 6.35 | 21.59 Million |
| 07 Feb, 2024 | 6.23 | 6.24 | 5.51 | 5.65 | 22.03 Million |
| 06 Feb, 2024 | 5.8 | 6.69 | 5.36 | 6.16 | 28.61 Million |
| 05 Feb, 2024 | 7.96 | 8.03 | 6.42 | 6.42 | 27.63 Million |
| 02 Feb, 2024 | 8.75 | 8.87 | 7.68 | 8.02 | 14.61 Million |
| 01 Feb, 2024 | 8.58 | 9.0 | 8.51 | 8.72 | 14.11 Million |
| 31 Jan, 2024 | 9.05 | 9.65 | 8.6 | 8.61 | 20.39 Million |
| 30 Jan, 2024 | 9.9 | 10.07 | 9.72 | 9.75 | 8.49 Million |
| 29 Jan, 2024 | 10.86 | 10.98 | 9.98 | 10.0 | 9.46 Million |
| 26 Jan, 2024 | 11.08 | 11.19 | 10.81 | 10.83 | 5.56 Million |
APL
9312
2883
DVNO
6012
TKO