Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.22 | 7.35 | 7.18 | 7.29 | 3.42 Million |
| 27 Nov, 2023 | 7.16 | 7.29 | 7.13 | 7.21 | 3.41 Million |
| 24 Nov, 2023 | 7.3 | 7.32 | 7.13 | 7.18 | 4.16 Million |
| 23 Nov, 2023 | 7.23 | 7.36 | 7.23 | 7.3 | 3.6 Million |
| 22 Nov, 2023 | 7.36 | 7.4 | 7.24 | 7.24 | 4.48 Million |
| 21 Nov, 2023 | 7.48 | 7.5 | 7.32 | 7.38 | 7.43 Million |
| 20 Nov, 2023 | 7.21 | 7.43 | 7.15 | 7.4 | 5.86 Million |
| 17 Nov, 2023 | 7.25 | 7.28 | 7.14 | 7.21 | 4.35 Million |
| 16 Nov, 2023 | 7.26 | 7.28 | 7.17 | 7.18 | 3.78 Million |
| 15 Nov, 2023 | 7.25 | 7.29 | 7.14 | 7.28 | 5.08 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC