Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.68 | 5.75 | 5.59 | 5.63 | 32.33 Million |
| 07 May, 2025 | 5.8 | 5.83 | 5.63 | 5.7 | 55.08 Million |
| 06 May, 2025 | 5.15 | 5.73 | 5.15 | 5.65 | 78.47 Million |
| 30 Apr, 2025 | 5.11 | 5.16 | 5.08 | 5.08 | 19.69 Million |
| 29 Apr, 2025 | 5.14 | 5.17 | 5.03 | 5.11 | 30.78 Million |
| 28 Apr, 2025 | 5.27 | 5.27 | 5.03 | 5.05 | 35.99 Million |
| 25 Apr, 2025 | 5.12 | 5.37 | 5.08 | 5.3 | 59.66 Million |
| 24 Apr, 2025 | 5.03 | 5.17 | 4.92 | 5.07 | 39.17 Million |
| 23 Apr, 2025 | 5.0 | 5.11 | 5.0 | 5.04 | 27.11 Million |
| 22 Apr, 2025 | 5.04 | 5.07 | 4.92 | 4.94 | 28.12 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV