Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.28 | 5.41 | 5.28 | 5.36 | 3.24 Million |
| 21 May, 2025 | 5.28 | 5.49 | 5.28 | 5.45 | 988.8 Thousand |
| 20 May, 2025 | 5.28 | 5.51 | 5.28 | 5.42 | 2.62 Million |
| 19 May, 2025 | 5.28 | 5.45 | 5.27 | 5.31 | 5.87 Million |
| 16 May, 2025 | 5.28 | 5.57 | 5.26 | 5.46 | 47.32 Million |
| 15 May, 2025 | 5.44 | 5.44 | 5.26 | 5.28 | 26.81 Million |
| 14 May, 2025 | 5.38 | 5.47 | 5.24 | 5.44 | 31.58 Million |
| 13 May, 2025 | 5.74 | 5.74 | 5.31 | 5.43 | 51.61 Million |
| 12 May, 2025 | 5.64 | 5.71 | 5.51 | 5.58 | 27.76 Million |
| 09 May, 2025 | 5.73 | 5.77 | 5.57 | 5.58 | 30.99 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV