Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.18 | 7.26 | 7.06 | 7.09 | 16.8 Million |
| 02 Apr, 2025 | 7.24 | 7.38 | 7.18 | 7.26 | 12.49 Million |
| 01 Apr, 2025 | 7.22 | 7.35 | 7.22 | 7.28 | 12.25 Million |
| 31 Mar, 2025 | 7.22 | 7.44 | 7.13 | 7.25 | 18.52 Million |
| 28 Mar, 2025 | 7.44 | 7.5 | 7.25 | 7.25 | 21.38 Million |
| 27 Mar, 2025 | 7.51 | 7.61 | 7.28 | 7.54 | 30.46 Million |
| 26 Mar, 2025 | 7.47 | 7.65 | 7.43 | 7.54 | 25.41 Million |
| 25 Mar, 2025 | 7.7 | 7.84 | 7.48 | 7.52 | 37.1 Million |
| 24 Mar, 2025 | 8.02 | 8.12 | 7.56 | 7.82 | 51.03 Million |
| 21 Mar, 2025 | 7.53 | 8.15 | 7.53 | 7.83 | 82.13 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF