Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.22 | 7.3 | 7.16 | 7.24 | 15.35 Million |
| 18 Mar, 2025 | 7.3 | 7.3 | 7.19 | 7.23 | 10.38 Million |
| 17 Mar, 2025 | 7.15 | 7.31 | 7.14 | 7.2 | 18.52 Million |
| 14 Mar, 2025 | 6.96 | 7.13 | 6.96 | 7.12 | 20.08 Million |
| 13 Mar, 2025 | 7.0 | 7.04 | 6.9 | 6.98 | 10.84 Million |
| 12 Mar, 2025 | 7.03 | 7.06 | 6.96 | 6.98 | 7.86 Million |
| 11 Mar, 2025 | 6.97 | 7.02 | 6.92 | 7.02 | 9.56 Million |
| 10 Mar, 2025 | 6.99 | 7.03 | 6.95 | 7.01 | 8.27 Million |
| 07 Mar, 2025 | 7.04 | 7.05 | 6.94 | 6.99 | 12.27 Million |
| 06 Mar, 2025 | 7.0 | 7.1 | 6.96 | 7.07 | 13.01 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF