Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.93 | 3.93 | 3.76 | 3.82 | 1.41 Million |
| 15 May, 2025 | 3.93 | 3.93 | 3.8 | 3.82 | 677.9 Thousand |
| 14 May, 2025 | 3.93 | 3.93 | 3.83 | 3.86 | 929.9 Thousand |
| 13 May, 2025 | 3.93 | 3.95 | 3.93 | 3.93 | 1.91 Million |
| 12 May, 2025 | 3.93 | 3.93 | 3.86 | 3.89 | 993 Thousand |
| 09 May, 2025 | 3.93 | 3.93 | 3.85 | 3.86 | 12.2 Million |
| 08 May, 2025 | 3.86 | 3.95 | 3.83 | 3.93 | 14.29 Million |
| 07 May, 2025 | 3.91 | 3.94 | 3.85 | 3.89 | 15.64 Million |
| 06 May, 2025 | 3.79 | 3.88 | 3.79 | 3.87 | 13.27 Million |
| 30 Apr, 2025 | 3.81 | 3.84 | 3.77 | 3.79 | 12.07 Million |
0687
EUCA4
9543
HMD
IS3
ROST