Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.05 | 21.26 Million |
| 03 Mar, 2025 | 4.09 | 4.14 | 3.99 | 4.01 | 21.26 Million |
| 28 Feb, 2025 | 4.21 | 4.26 | 4.08 | 4.08 | 26.3 Million |
| 27 Feb, 2025 | 4.31 | 4.37 | 4.21 | 4.26 | 24.3 Million |
| 26 Feb, 2025 | 4.3 | 4.32 | 4.24 | 4.29 | 23.23 Million |
| 25 Feb, 2025 | 4.29 | 4.37 | 4.23 | 4.3 | 40.91 Million |
| 24 Feb, 2025 | 4.18 | 4.36 | 4.15 | 4.34 | 40.91 Million |
| 21 Feb, 2025 | 4.21 | 4.21 | 4.09 | 4.17 | 25.35 Million |
| 20 Feb, 2025 | 4.12 | 4.22 | 4.11 | 4.21 | 21.06 Million |
| 19 Feb, 2025 | 4.09 | 4.16 | 4.09 | 4.14 | 16.98 Million |
0687
EUCA4
9543
HMD
IS3
ROST