Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(0.0%)
CNY 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.98 | 4.17 | 3.98 | 4.15 | 38.19 Million |
| 13 Jan, 2025 | 3.93 | 4.05 | 3.9 | 3.95 | 26.22 Million |
| 10 Jan, 2025 | 4.02 | 4.23 | 3.95 | 4.04 | 46.7 Million |
| 09 Jan, 2025 | 3.81 | 4.4 | 3.81 | 4.04 | 66.41 Million |
| 08 Jan, 2025 | 3.77 | 3.82 | 3.66 | 3.79 | 20.36 Million |
| 07 Jan, 2025 | 3.65 | 3.78 | 3.65 | 3.78 | 19.41 Million |
| 06 Jan, 2025 | 3.67 | 3.71 | 3.52 | 3.64 | 18.69 Million |
| 03 Jan, 2025 | 3.92 | 3.94 | 3.66 | 3.67 | 24.93 Million |
| 02 Jan, 2025 | 3.93 | 4.02 | 3.84 | 3.9 | 22.71 Million |
| 31 Dec, 2024 | 4.05 | 4.09 | 3.94 | 3.96 | 20.02 Million |
0687
EUCA4
9543
HMD
IS3
ROST