Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.9 | 5.93 | 5.85 | 5.92 | 598.5 Thousand |
| 15 May, 2025 | 5.9 | 5.97 | 5.9 | 5.91 | 154.4 Thousand |
| 14 May, 2025 | 6.11 | 6.11 | 5.94 | 6.03 | 236.1 Thousand |
| 13 May, 2025 | 6.11 | 6.15 | 6.09 | 6.1 | 296.4 Thousand |
| 12 May, 2025 | 6.11 | 6.22 | 6.1 | 6.11 | 571.3 Thousand |
| 09 May, 2025 | 6.11 | 6.29 | 6.03 | 6.17 | 15.35 Million |
| 08 May, 2025 | 5.75 | 6.1 | 5.67 | 6.05 | 11.59 Million |
| 07 May, 2025 | 5.72 | 5.81 | 5.71 | 5.75 | 3.67 Million |
| 06 May, 2025 | 5.67 | 5.73 | 5.58 | 5.71 | 4.11 Million |
| 30 Apr, 2025 | 5.56 | 5.59 | 5.52 | 5.56 | 3.57 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA