Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.57 | 8.79 | 8.56 | 8.66 | 32.91 Million |
| 15 Jan, 2025 | 8.52 | 8.66 | 8.47 | 8.56 | 34.02 Million |
| 14 Jan, 2025 | 8.55 | 8.61 | 8.41 | 8.54 | 42.58 Million |
| 13 Jan, 2025 | 8.12 | 8.35 | 8.08 | 8.32 | 27.65 Million |
| 10 Jan, 2025 | 8.46 | 8.49 | 8.17 | 8.17 | 26.23 Million |
| 09 Jan, 2025 | 8.45 | 8.58 | 8.44 | 8.45 | 23.58 Million |
| 08 Jan, 2025 | 8.74 | 8.75 | 8.37 | 8.55 | 32.39 Million |
| 07 Jan, 2025 | 8.74 | 8.79 | 8.65 | 8.74 | 20.37 Million |
| 06 Jan, 2025 | 8.77 | 8.84 | 8.61 | 8.69 | 25.23 Million |
| 03 Jan, 2025 | 9.13 | 9.2 | 8.8 | 8.83 | 32.95 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL