Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.95 | 9.03 | 8.85 | 8.93 | 48.53 Million |
| 06 Feb, 2025 | 8.93 | 9.0 | 8.84 | 8.97 | 33.21 Million |
| 05 Feb, 2025 | 9.02 | 9.09 | 8.8 | 8.93 | 31.22 Million |
| 27 Jan, 2025 | 8.96 | 9.17 | 8.93 | 8.98 | 43.97 Million |
| 24 Jan, 2025 | 8.64 | 8.84 | 8.61 | 8.82 | 25.7 Million |
| 23 Jan, 2025 | 8.76 | 8.84 | 8.65 | 8.66 | 25.44 Million |
| 22 Jan, 2025 | 8.7 | 8.74 | 8.59 | 8.65 | 23.05 Million |
| 21 Jan, 2025 | 8.83 | 8.93 | 8.69 | 8.76 | 20.77 Million |
| 20 Jan, 2025 | 8.76 | 8.89 | 8.69 | 8.82 | 28.76 Million |
| 17 Jan, 2025 | 8.63 | 8.71 | 8.55 | 8.7 | 20.88 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL