Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.75 | 10.98 | 10.64 | 10.68 | 40.46 Million |
| 30 Apr, 2024 | 10.77 | 10.93 | 10.57 | 10.86 | 31.79 Million |
| 29 Apr, 2024 | 10.36 | 10.87 | 10.33 | 10.85 | 50.43 Million |
| 26 Apr, 2024 | 10.61 | 10.62 | 10.01 | 10.36 | 51.84 Million |
| 25 Apr, 2024 | 10.36 | 10.58 | 10.18 | 10.42 | 24.45 Million |
| 24 Apr, 2024 | 10.1 | 10.45 | 9.98 | 10.42 | 26.88 Million |
| 23 Apr, 2024 | 10.18 | 10.21 | 10.02 | 10.03 | 20.42 Million |
| 22 Apr, 2024 | 9.96 | 10.28 | 9.8 | 10.15 | 32.43 Million |
| 19 Apr, 2024 | 10.28 | 10.28 | 9.9 | 9.93 | 34.69 Million |
| 18 Apr, 2024 | 10.23 | 10.42 | 10.06 | 10.37 | 26.96 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL