Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.82 | 9.84 | 9.58 | 9.65 | 19.51 Million |
| 07 Jun, 2024 | 9.91 | 10.02 | 9.75 | 9.85 | 13.17 Million |
| 06 Jun, 2024 | 10.01 | 10.15 | 9.8 | 9.84 | 18.91 Million |
| 05 Jun, 2024 | 10.07 | 10.17 | 10.01 | 10.01 | 12.61 Million |
| 04 Jun, 2024 | 9.95 | 10.09 | 9.91 | 10.07 | 15.02 Million |
| 03 Jun, 2024 | 10.11 | 10.21 | 9.83 | 9.99 | 24.6 Million |
| 31 May, 2024 | 10.1 | 10.24 | 10.06 | 10.21 | 13.89 Million |
| 30 May, 2024 | 10.11 | 10.19 | 10.02 | 10.12 | 10.87 Million |
| 29 May, 2024 | 9.94 | 10.28 | 9.94 | 10.17 | 19.77 Million |
| 28 May, 2024 | 10.06 | 10.12 | 9.93 | 9.95 | 15.31 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL