Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.68 | 10.68 | 10.36 | 10.43 | 43.94 Million |
| 08 Feb, 2024 | 10.35 | 10.84 | 10.23 | 10.3 | 53.03 Million |
| 07 Feb, 2024 | 9.55 | 10.39 | 9.48 | 10.36 | 56.55 Million |
| 06 Feb, 2024 | 8.7 | 9.61 | 8.59 | 9.56 | 35.99 Million |
| 05 Feb, 2024 | 8.7 | 9.07 | 8.22 | 8.83 | 32.99 Million |
| 02 Feb, 2024 | 9.01 | 9.29 | 8.65 | 8.8 | 26.68 Million |
| 01 Feb, 2024 | 8.84 | 9.18 | 8.7 | 9.0 | 27.93 Million |
| 31 Jan, 2024 | 9.24 | 9.24 | 8.65 | 8.89 | 45.17 Million |
| 30 Jan, 2024 | 9.73 | 9.79 | 9.55 | 9.61 | 19.43 Million |
| 29 Jan, 2024 | 10.01 | 10.09 | 9.84 | 9.84 | 18.56 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL