Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.96 | 9.97 | 9.85 | 9.85 | 11.96 Million |
| 11 Jan, 2024 | 9.87 | 10.02 | 9.83 | 9.99 | 16.51 Million |
| 10 Jan, 2024 | 9.92 | 9.98 | 9.73 | 9.89 | 17.91 Million |
| 09 Jan, 2024 | 9.69 | 10.08 | 9.66 | 9.97 | 27.65 Million |
| 08 Jan, 2024 | 9.75 | 9.92 | 9.63 | 9.63 | 14.17 Million |
| 05 Jan, 2024 | 9.88 | 10.01 | 9.77 | 9.82 | 13.38 Million |
| 04 Jan, 2024 | 10.0 | 10.05 | 9.8 | 9.92 | 17.77 Million |
| 03 Jan, 2024 | 9.79 | 10.07 | 9.77 | 10.01 | 19.26 Million |
| 02 Jan, 2024 | 9.87 | 9.95 | 9.82 | 9.85 | 12.71 Million |
| 29 Dec, 2023 | 9.81 | 9.92 | 9.76 | 9.87 | 13.12 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL