Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.66 | 3.67 | 3.58 | 3.59 | 38.64 Million |
| 08 May, 2025 | 3.63 | 3.69 | 3.61 | 3.67 | 43.58 Million |
| 07 May, 2025 | 3.6 | 3.7 | 3.55 | 3.65 | 69.05 Million |
| 06 May, 2025 | 3.51 | 3.58 | 3.49 | 3.58 | 51.89 Million |
| 30 Apr, 2025 | 3.46 | 3.53 | 3.45 | 3.47 | 25.71 Million |
| 29 Apr, 2025 | 3.4 | 3.47 | 3.37 | 3.44 | 32.4 Million |
| 28 Apr, 2025 | 3.49 | 3.52 | 3.41 | 3.42 | 30.05 Million |
| 25 Apr, 2025 | 3.5 | 3.53 | 3.46 | 3.5 | 27.08 Million |
| 24 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.5 | 44.32 Million |
| 23 Apr, 2025 | 3.59 | 3.63 | 3.57 | 3.6 | 34.54 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT