Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.22 | 3.32 | 3.19 | 3.27 | 75.48 Million |
| 07 Apr, 2025 | 3.48 | 3.59 | 3.05 | 3.13 | 111.83 Million |
| 03 Apr, 2025 | 3.88 | 3.92 | 3.78 | 3.79 | 48.75 Million |
| 02 Apr, 2025 | 3.9 | 3.98 | 3.88 | 3.92 | 34.64 Million |
| 01 Apr, 2025 | 3.93 | 3.94 | 3.88 | 3.89 | 35.64 Million |
| 31 Mar, 2025 | 3.98 | 3.99 | 3.83 | 3.89 | 66.82 Million |
| 28 Mar, 2025 | 4.15 | 4.2 | 3.99 | 4.01 | 66.46 Million |
| 27 Mar, 2025 | 4.21 | 4.23 | 4.11 | 4.15 | 43.44 Million |
| 26 Mar, 2025 | 4.21 | 4.27 | 4.19 | 4.24 | 38.13 Million |
| 25 Mar, 2025 | 4.2 | 4.25 | 4.17 | 4.21 | 45.79 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT