Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.31 | 4.43 | 4.28 | 4.32 | 83.44 Million |
| 07 Mar, 2025 | 4.47 | 4.47 | 4.27 | 4.29 | 138.8 Million |
| 06 Mar, 2025 | 4.5 | 4.58 | 4.38 | 4.52 | 161.24 Million |
| 05 Mar, 2025 | 4.34 | 4.68 | 4.31 | 4.48 | 197.51 Million |
| 04 Mar, 2025 | 4.03 | 4.47 | 4.01 | 4.34 | 136.17 Million |
| 03 Mar, 2025 | 4.06 | 4.12 | 3.98 | 4.07 | 72.51 Million |
| 28 Feb, 2025 | 4.26 | 4.3 | 4.02 | 4.05 | 113.38 Million |
| 27 Feb, 2025 | 4.37 | 4.54 | 4.22 | 4.29 | 140.28 Million |
| 26 Feb, 2025 | 4.54 | 4.57 | 4.36 | 4.41 | 165.09 Million |
| 25 Feb, 2025 | 4.2 | 4.52 | 4.14 | 4.49 | 246.3 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT