Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.16
(5.12%)
CNY 6.16
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.86 | 6.16 | 5.83 | 6.16 | 23.62 Million |
| 29 Apr, 2025 | 5.74 | 6.05 | 5.74 | 5.86 | 27.14 Million |
| 28 Apr, 2025 | 5.9 | 5.9 | 5.52 | 5.52 | 24.54 Million |
| 25 Apr, 2025 | 5.99 | 6.08 | 5.93 | 5.97 | 13.47 Million |
| 24 Apr, 2025 | 6.17 | 6.17 | 5.98 | 6.03 | 17.19 Million |
| 23 Apr, 2025 | 6.18 | 6.23 | 6.05 | 6.11 | 18.48 Million |
| 22 Apr, 2025 | 6.2 | 6.31 | 6.08 | 6.1 | 21.46 Million |
| 21 Apr, 2025 | 6.09 | 6.35 | 5.96 | 6.26 | 25.8 Million |
| 18 Apr, 2025 | 5.95 | 6.13 | 5.82 | 6.13 | 25.39 Million |
| 17 Apr, 2025 | 6.21 | 6.34 | 5.95 | 6.02 | 25.89 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT