Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.16
(5.12%)
CNY 6.16
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.85 | 6.01 | 5.79 | 5.84 | 24.35 Million |
| 01 Apr, 2025 | 5.85 | 6.19 | 5.85 | 5.89 | 42.85 Million |
| 31 Mar, 2025 | 5.84 | 5.9 | 5.35 | 5.74 | 47.3 Million |
| 28 Mar, 2025 | 6.2 | 6.23 | 5.92 | 5.93 | 51.69 Million |
| 27 Mar, 2025 | 6.0 | 6.77 | 5.91 | 6.33 | 85.91 Million |
| 26 Mar, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 10.61 Million |
| 25 Mar, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 3.48 Million |
| 24 Mar, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 21 Mar, 2025 | 10.45 | 10.66 | 10.0 | 10.02 | 45.15 Million |
| 20 Mar, 2025 | 10.1 | 10.19 | 9.9 | 10.07 | 35.58 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT