Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)

CNY 6.16

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.96 10.37 9.66 10.26 40.8 Million
05 Feb, 2025 9.89 10.2 9.75 9.96 31.25 Million
27 Jan, 2025 9.52 9.99 9.52 9.56 19.15 Million
24 Jan, 2025 9.56 9.65 9.42 9.52 20.12 Million
23 Jan, 2025 9.75 9.98 9.56 9.56 21.7 Million
22 Jan, 2025 10.0 10.0 9.61 9.64 20.89 Million
21 Jan, 2025 10.13 10.19 9.76 9.95 21.63 Million
20 Jan, 2025 10.15 10.28 10.01 10.05 18.68 Million
17 Jan, 2025 10.1 10.28 9.93 10.11 22.96 Million
16 Jan, 2025 10.05 10.45 9.98 10.21 35.31 Million