Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)

CNY 6.16

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9.54 9.77 9.44 9.67 24.29 Million
05 Mar, 2025 9.57 9.59 9.32 9.5 25.14 Million
04 Mar, 2025 9.76 9.77 9.47 9.62 29.08 Million
03 Mar, 2025 9.9 10.11 9.63 9.86 28.62 Million
28 Feb, 2025 10.43 10.65 9.98 10.01 36.51 Million
27 Feb, 2025 10.23 10.56 10.19 10.53 40.49 Million
26 Feb, 2025 10.15 10.36 10.15 10.31 28.32 Million
25 Feb, 2025 10.16 10.37 10.0 10.15 41.29 Million
24 Feb, 2025 9.99 10.5 9.91 10.28 40.69 Million
21 Feb, 2025 9.96 10.08 9.86 10.03 30.71 Million