Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.56 | 9.58 | 8.3 | 9.4 | 36.86 Million |
| 17 Dec, 2024 | 9.33 | 9.4 | 8.51 | 8.56 | 25.73 Million |
| 16 Dec, 2024 | 9.55 | 10.24 | 9.22 | 9.46 | 35.17 Million |
| 13 Dec, 2024 | 9.09 | 10.15 | 9.01 | 9.67 | 58.49 Million |
| 12 Dec, 2024 | 8.67 | 9.48 | 8.64 | 8.97 | 31.26 Million |
| 11 Dec, 2024 | 8.54 | 8.73 | 8.51 | 8.69 | 9.38 Million |
| 10 Dec, 2024 | 8.75 | 8.82 | 8.54 | 8.56 | 13.24 Million |
| 09 Dec, 2024 | 8.58 | 8.59 | 8.37 | 8.53 | 10.16 Million |
| 06 Dec, 2024 | 8.39 | 8.49 | 8.26 | 8.47 | 9.44 Million |
| 05 Dec, 2024 | 8.27 | 8.44 | 8.27 | 8.4 | 7.94 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J