Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.43 | 8.6 | 8.26 | 8.33 | 10.54 Million |
| 03 Dec, 2024 | 8.49 | 8.54 | 8.34 | 8.48 | 9.86 Million |
| 02 Dec, 2024 | 8.25 | 8.46 | 8.25 | 8.43 | 9.99 Million |
| 29 Nov, 2024 | 8.16 | 8.38 | 8.09 | 8.28 | 10.44 Million |
| 28 Nov, 2024 | 8.05 | 8.23 | 8.02 | 8.12 | 7.93 Million |
| 27 Nov, 2024 | 8.02 | 8.06 | 7.67 | 8.04 | 10.06 Million |
| 26 Nov, 2024 | 8.12 | 8.31 | 8.03 | 8.07 | 8.33 Million |
| 25 Nov, 2024 | 7.95 | 8.18 | 7.88 | 8.17 | 9.87 Million |
| 22 Nov, 2024 | 8.3 | 8.38 | 7.9 | 7.92 | 12.39 Million |
| 21 Nov, 2024 | 8.23 | 8.46 | 8.16 | 8.38 | 13.42 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J