Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.65 | 5.65 | 5.46 | 5.47 | 4.14 Million |
| 16 Jul, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 4.76 Million |
| 15 Jul, 2024 | 5.8 | 5.86 | 5.57 | 5.63 | 10.68 Million |
| 12 Jul, 2024 | 5.83 | 6.24 | 5.78 | 5.93 | 12.82 Million |
| 11 Jul, 2024 | 5.63 | 5.8 | 5.63 | 5.79 | 4.76 Million |
| 10 Jul, 2024 | 5.59 | 5.68 | 5.52 | 5.53 | 2.89 Million |
| 09 Jul, 2024 | 5.49 | 5.6 | 5.31 | 5.57 | 3.74 Million |
| 08 Jul, 2024 | 5.69 | 5.73 | 5.48 | 5.51 | 3.55 Million |
| 05 Jul, 2024 | 5.63 | 5.67 | 5.53 | 5.65 | 3.39 Million |
| 04 Jul, 2024 | 5.85 | 5.85 | 5.6 | 5.62 | 3.54 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J