Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.95 | 6.01 | 5.86 | 5.96 | 3.74 Million |
| 01 Jul, 2024 | 5.96 | 6.02 | 5.8 | 5.91 | 3.71 Million |
| 28 Jun, 2024 | 5.72 | 6.05 | 5.72 | 5.95 | 4.92 Million |
| 27 Jun, 2024 | 5.91 | 5.92 | 5.76 | 5.78 | 3 Million |
| 26 Jun, 2024 | 5.65 | 5.87 | 5.57 | 5.85 | 3.16 Million |
| 25 Jun, 2024 | 5.64 | 5.75 | 5.61 | 5.67 | 2.9 Million |
| 24 Jun, 2024 | 5.86 | 5.86 | 5.56 | 5.61 | 4.36 Million |
| 21 Jun, 2024 | 5.98 | 6.02 | 5.85 | 5.87 | 3.18 Million |
| 20 Jun, 2024 | 6.11 | 6.18 | 5.96 | 5.96 | 3.65 Million |
| 19 Jun, 2024 | 6.13 | 6.21 | 6.06 | 6.11 | 4 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J