CNY 29.71
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.64 | 6.64 | 6.54 | 6.6 | 3.73 Million |
17 May, 2024 | 6.55 | 6.68 | 6.51 | 6.6 | 3.69 Million |
16 May, 2024 | 6.48 | 6.59 | 6.48 | 6.54 | 3.3 Million |
15 May, 2024 | 6.56 | 6.66 | 6.46 | 6.49 | 3.68 Million |
14 May, 2024 | 6.52 | 6.66 | 6.51 | 6.53 | 3.62 Million |
13 May, 2024 | 6.6 | 6.61 | 6.43 | 6.53 | 4.65 Million |
10 May, 2024 | 6.69 | 6.7 | 6.51 | 6.64 | 3.9 Million |
09 May, 2024 | 6.53 | 6.72 | 6.51 | 6.66 | 5.29 Million |
08 May, 2024 | 6.59 | 6.7 | 6.48 | 6.5 | 4.84 Million |
07 May, 2024 | 6.57 | 6.63 | 6.48 | 6.6 | 5.35 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J